503 S&P 500 stocks + 3 ETFs + 249 crypto · live quotes for top 50 · technicals stream for first 60. Filters highlight patterns — always check news and context before deciding. How markets work →
All 503 stocks · visual context above the table
Type to filter 503 symbols · click column headers to sort
| Symbol | Sector | Trend | Price | Chg (1D) | RSI | vs SMA50 | vs SMA200 | Vol ratio | Cap↓ | Volume | Conviction |
|---|---|---|---|---|---|---|---|---|---|---|---|
O Realty Income | Real Estate | $153.68 | -0.35% | — | — | — | — | $494B | 50.4M | 57 | |
AMT American Tower | Real Estate | $207.74 | +0.06% | — | — | — | — | $441.4B | 45.1M | 44 | |
DLR Digital Realty | Real Estate | $184.38 | -0.12% | — | — | — | — | $438.4B | 44.8M | 54 | |
BXP BXP, Inc. | Real Estate | $149.04 | -0.38% | — | — | — | — | $400.3B | 41M | 43 | |
EQR Equity Residential | Real Estate | $306.60 | +0.80% | — | — | — | — | $392.8B | 40.3M | 64 | |
WY Weyerhaeuser | Real Estate | $139.29 | -0.46% | — | — | — | — | $358.8B | 36.9M | 56 | |
FRT Federal Realty Investment Trust | Real Estate | $292.76 | +0.70% | — | — | — | — | $347.6B | 35.8M | 57 | |
CSGP CoStar Group | Real Estate | $169.98 | -0.23% | — | — | — | — | $330.8B | 34.1M | 43 | |
ESS Essex Property Trust | Real Estate | $419.65 | +1.65% | — | — | — | — | $320.3B | 33M | 70 | |
REG Regency Centers | Real Estate | $60.86 | -1.04% | — | — | — | — | $287.5B | 29.7M | 43 | |
CPT Camden Property Trust | Real Estate | $326.04 | +0.95% | — | — | — | — | $283.2B | 29.3M | 59 | |
EQIX Equinix | Real Estate | $80.83 | -0.89% | — | — | — | — | $281.7B | 29.2M | 40 | |
PLD Prologis | Real Estate | $400.85 | +1.51% | — | — | — | — | $227.9B | 23.8M | 53 | |
CCI Crown Castle | Real Estate | $295.96 | +0.72% | — | — | — | — | $224B | 23.4M | 59 | |
KIM Kimco Realty | Real Estate | $230.73 | +0.23% | — | — | — | — | $215.3B | 22.5M | 56 | |
INVH Invitation Homes | Real Estate | $71.23 | -0.97% | — | — | — | — | $214.8B | 22.5M | 39 | |
WELL Welltower | Real Estate | $394.94 | +1.46% | — | — | — | — | $206B | 21.6M | 56 | |
VICI Vici Properties | Real Estate | $20.25 | -1.35% | — | — | — | — | $202.3B | 21.2M | 34 | |
ARE Alexandria Real Estate Equities | Real Estate | $33.97 | -1.25% | — | — | — | — | $196.3B | 20.6M | 41 | |
EXR Extra Space Storage | Real Estate | $67.64 | -0.99% | — | — | — | — | $188.9B | 19.9M | 42 | |
PSA Public Storage | Real Estate | $110.86 | -0.67% | — | — | — | — | $188.4B | 19.8M | 44 | |
VTR Ventas | Real Estate | $329.75 | +0.97% | — | — | — | — | $164.1B | 17.4M | 67 | |
HST Host Hotels & Resorts | Real Estate | $327.09 | +0.95% | — | — | — | — | $162.1B | 17.2M | 49 | |
CBRE CBRE Group | Real Estate | $99.73 | -0.75% | — | — | — | — | $147.2B | 15.7M | 43 | |
IRM Iron Mountain | Real Estate | $194.02 | -0.04% | — | — | — | — | $120.9B | 13.1M | 41 | |
DOC Healthpeak Properties | Real Estate | $197.55 | -0.02% | — | — | — | — | $80B | 9M | 56 | |
SPG Simon Property Group | Real Estate | $371.24 | +1.28% | — | — | — | — | $66.8B | 7.7M | 64 | |
SBAC SBA Communications | Real Estate | $168.50 | -0.24% | — | — | — | — | $59.3B | 6.9M | 36 | |
MAA Mid-America Apartment Communities | Real Estate | $117.18 | -0.62% | — | — | — | — | $50B | 6M | 43 | |
AVB AvalonBay Communities | Real Estate | $112.52 | -0.66% | — | — | — | — | $28.6B | 3.9M | 44 | |
UDR UDR, Inc. | Real Estate | $194.61 | -0.04% | — | — | — | — | $3.1B | 1.3M | 47 |
Type to filter 503 symbols · click column headers to sort
| Symbol | Sector | Trend | Price | Chg (1D) | RSI | vs SMA50 | vs SMA200 | Vol ratio | Cap↓ | Volume | Conviction |
|---|---|---|---|---|---|---|---|---|---|---|---|
O Realty Income | Real Estate | $153.68 | -0.35% | — | — | — | — | $494B | 50.4M | 57 | |
AMT American Tower | Real Estate | $207.74 | +0.06% | 62.1 | +17.62% | — | 1.7× | $441.4B | 45.1M | 44 | |
DLR Digital Realty | Real Estate | $184.38 | -0.12% | — | — | — | — | $438.4B | 44.8M | 54 | |
BXP BXP, Inc. | Real Estate | $149.04 | -0.38% | — | — | — | — | $400.3B | 41M | 43 | |
EQR Equity Residential | Real Estate | $306.60 | +0.80% | — | — | — | — | $392.8B | 40.3M | 64 | |
WY Weyerhaeuser | Real Estate | $139.29 | -0.46% | — | — | — | — | $358.8B | 36.9M | 56 | |
FRT Federal Realty Investment Trust | Real Estate | $292.76 | +0.70% | — | — | — | — | $347.6B | 35.8M | 57 | |
CSGP CoStar Group | Real Estate | $169.98 | -0.23% | — | — | — | — | $330.8B | 34.1M | 43 | |
ESS Essex Property Trust | Real Estate | $419.65 | +1.65% | — | — | — | — | $320.3B | 33M | 70 | |
REG Regency Centers | Real Estate | $60.86 | -1.04% | — | — | — | — | $287.5B | 29.7M | 43 | |
CPT Camden Property Trust | Real Estate | $326.04 | +0.95% | — | — | — | — | $283.2B | 29.3M | 59 | |
EQIX Equinix | Real Estate | $80.83 | -0.89% | — | — | — | — | $281.7B | 29.2M | 40 | |
PLD Prologis | Real Estate | $400.85 | +1.51% | — | — | — | — | $227.9B | 23.8M | 53 | |
CCI Crown Castle | Real Estate | $295.96 | +0.72% | — | — | — | — | $224B | 23.4M | 59 | |
KIM Kimco Realty | Real Estate | $230.73 | +0.23% | — | — | — | — | $215.3B | 22.5M | 56 | |
INVH Invitation Homes | Real Estate | $71.23 | -0.97% | — | — | — | — | $214.8B | 22.5M | 39 | |
WELL Welltower | Real Estate | $394.94 | +1.46% | — | — | — | — | $206B | 21.6M | 56 | |
VICI Vici Properties | Real Estate | $20.25 | -1.35% | — | — | — | — | $202.3B | 21.2M | 34 | |
ARE Alexandria Real Estate Equities | Real Estate | $33.97 | -1.25% | 62.6 | -32.93% | — | 1.3× | $196.3B | 20.6M | 41 | |
EXR Extra Space Storage | Real Estate | $67.64 | -0.99% | — | — | — | — | $188.9B | 19.9M | 42 | |
PSA Public Storage | Real Estate | $110.86 | -0.67% | — | — | — | — | $188.4B | 19.8M | 44 | |
VTR Ventas | Real Estate | $329.75 | +0.97% | — | — | — | — | $164.1B | 17.4M | 67 | |
HST Host Hotels & Resorts | Real Estate | $327.09 | +0.95% | — | — | — | — | $162.1B | 17.2M | 49 | |
CBRE CBRE Group | Real Estate | $99.73 | -0.75% | — | — | — | — | $147.2B | 15.7M | 43 | |
IRM Iron Mountain | Real Estate | $194.02 | -0.04% | — | — | — | — | $120.9B | 13.1M | 41 | |
DOC Healthpeak Properties | Real Estate | $197.55 | -0.02% | — | — | — | — | $80B | 9M | 56 | |
SPG Simon Property Group | Real Estate | $371.24 | +1.28% | — | — | — | — | $66.8B | 7.7M | 64 | |
SBAC SBA Communications | Real Estate | $168.50 | -0.24% | — | — | — | — | $59.3B | 6.9M | 36 | |
MAA Mid-America Apartment Communities | Real Estate | $117.18 | -0.62% | — | — | — | — | $50B | 6M | 43 | |
AVB AvalonBay Communities | Real Estate | $112.52 | -0.66% | 54.9 | -40.08% | — | 0.5× | $28.6B | 3.9M | 44 | |
UDR UDR, Inc. | Real Estate | $194.61 | -0.04% | — | — | — | — | $3.1B | 1.3M | 47 |