503 S&P 500 stocks + 3 ETFs + 249 crypto · live quotes for top 50 · technicals stream for first 60. Filters highlight patterns — always check news and context before deciding. How markets work →
All 503 stocks · visual context above the table
Type to filter 503 symbols · click column headers to sort
| Symbol | Sector | Trend | Price | Chg (1D) | RSI | vs SMA50 | vs SMA200 | Vol ratio | Cap↓ | Volume | Conviction |
|---|---|---|---|---|---|---|---|---|---|---|---|
AMAT Applied Materials | Information Technology | $191.23 | -0.07% | — | — | — | — | $492.4B | 50.2M | 51 | |
PTC PTC Inc. | Information Technology | $51.02 | -1.12% | — | — | — | — | $491.1B | 50.1M | 43 | |
INTC Intel | Information Technology | $148.97 | -0.38% | — | — | — | — | $489.1B | 49.9M | 48 | |
ANET Arista Networks | Information Technology | $41.59 | -1.19% | — | — | — | — | $487.4B | 49.7M | 39 | |
APH Amphenol | Information Technology | $31.15 | -1.27% | — | — | — | — | $480.6B | 49.1M | 37 | |
TRMB Trimble Inc. | Information Technology | $26.19 | -1.30% | — | — | — | — | $467.2B | 47.7M | 37 | |
ADBE Adobe Inc. | Information Technology | $263.43 | +5.72% | — | — | — | — | $465B | 9.7M | 100 | |
MCHP Microchip Technology | Information Technology | $273.27 | +0.55% | — | — | — | — | $463.8B | 47.4M | 58 | |
MSFT Microsoft | Information Technology | $390.54 | -0.71% | — | — | — | — | $459.4B | 37.6M | 57 | |
NVDA Nvidia | Information Technology | $190.01 | -3.55% | — | — | — | — | $438.6B | 136.6M | 17 | |
TDY Teledyne Technologies | Information Technology | $72.60 | -0.96% | — | — | — | — | $424.3B | 43.4M | 30 | |
MRVL Marvell Technology | Information Technology | $222.91 | +0.17% | — | — | — | — | $424.3B | 43.4M | 54 | |
NXPI NXP Semiconductors | Information Technology | $293.67 | +0.70% | — | — | — | — | $418.6B | 42.9M | 56 | |
ACN Accenture | Information Technology | $173.22 | +5.20% | — | — | — | — | $407.9B | 9.7M | 100 | |
FTNT Fortinet | Information Technology | $232.79 | +0.25% | — | — | — | — | $403.8B | 41.4M | 56 | |
HPE Hewlett Packard Enterprise | Information Technology | $202.80 | +0.02% | — | — | — | — | $389.5B | 39.9M | 56 | |
APP AppLovin | Information Technology | $396.44 | +1.47% | — | — | — | — | $381.8B | 39.2M | 59 | |
PLTR Palantir Technologies | Information Technology | $367.29 | +1.25% | — | — | — | — | $372.8B | 38.3M | 68 | |
PANW Palo Alto Networks | Information Technology | $356.63 | +1.17% | — | — | — | — | $370.8B | 38.1M | 61 | |
TER Teradyne | Information Technology | $258.30 | +0.44% | — | — | — | — | $369.3B | 37.9M | 54 | |
CTSH Cognizant | Information Technology | $252.58 | +0.39% | — | — | — | — | $367B | 37.7M | 46 | |
SNDK Sandisk | Information Technology | $352.79 | +1.15% | — | — | — | — | $363.8B | 37.4M | 63 | |
ZBRA Zebra Technologies | Information Technology | $141.92 | -0.44% | — | — | — | — | $356.7B | 36.7M | 45 | |
AMD Advanced Micro Devices | Information Technology | $429.56 | -5.51% | — | — | — | — | $346.8B | 31.5M | 0 | |
AKAM Akamai Technologies | Information Technology | $372.20 | +1.29% | — | — | — | — | $345.8B | 35.6M | 53 | |
Q Qnity Electronics | Information Technology | $360.26 | +1.20% | — | — | — | — | $330.9B | 34.1M | 72 | |
CIEN Ciena | Information Technology | $198.08 | -0.01% | — | — | — | — | $330.3B | 34M | 58 | |
ROP Roper Technologies | Information Technology | $328.69 | +0.97% | — | — | — | — | $324.6B | 33.5M | 62 | |
TEL TE Connectivity | Information Technology | $36.71 | -1.22% | — | — | — | — | $313.2B | 32.3M | 45 | |
AVGO Broadcom | Information Technology | $188.87 | -0.08% | — | — | — | — | $309.3B | 31.9M | 41 | |
TXN Texas Instruments | Information Technology | $300.23 | +0.75% | — | — | — | — | $303.3B | 31.3M | 52 | |
SMCI Supermicro | Information Technology | $203.99 | +0.03% | — | — | — | — | $294.6B | 30.5M | 46 | |
VRSN Verisign | Information Technology | $291.05 | +0.68% | — | — | — | — | $289.3B | 29.9M | 60 | |
CDNS Cadence Design Systems | Information Technology | $191.13 | -0.07% | — | — | — | — | $278.2B | 28.8M | 62 | |
MU Micron Technology | Information Technology | $131.21 | -0.52% | — | — | — | — | $268.4B | 27.8M | 56 | |
DDOG Datadog | Information Technology | $354.01 | +1.16% | — | — | — | — | $247.8B | 25.8M | 71 | |
SNPS Synopsys | Information Technology | $190.32 | -0.07% | — | — | — | — | $244.7B | 25.5M | 55 | |
NTAP NetApp | Information Technology | $170.21 | -0.22% | — | — | — | — | $236.4B | 24.6M | 47 | |
COHR Coherent Corp. | Information Technology | $68.16 | -0.99% | — | — | — | — | $225.7B | 23.6M | 42 | |
FICO Fair Isaac | Information Technology | $293.55 | +0.70% | — | — | — | — | $225.1B | 23.5M | 55 | |
HPQ HP Inc. | Information Technology | $267.75 | +0.51% | — | — | — | — | $224.7B | 23.5M | 53 | |
MPWR Monolithic Power Systems | Information Technology | $127.62 | -0.54% | — | — | — | — | $211.4B | 22.1M | 39 | |
INTU Intuit | Information Technology | $33.65 | -1.25% | — | — | — | — | $207.3B | 21.7M | 41 | |
MSI Motorola Solutions | Information Technology | $413.91 | +1.60% | — | — | — | — | $202B | 21.2M | 62 | |
DELL Dell Technologies | Information Technology | $184.13 | -0.12% | — | — | — | — | $200.3B | 21M | 47 | |
ON ON Semiconductor | Information Technology | $282.41 | +0.62% | — | — | — | — | $197.4B | 20.7M | 44 | |
LRCX Lam Research | Information Technology | $299.63 | +0.75% | — | — | — | — | $194.9B | 20.5M | 60 | |
QCOM Qualcomm | Information Technology | $310.89 | +0.83% | — | — | — | — | $176.7B | 18.7M | 57 | |
WDAY Workday, Inc. | Information Technology | $252.68 | +0.40% | — | — | — | — | $168.7B | 17.9M | 57 | |
CDW CDW Corporation | Information Technology | $408.09 | +1.56% | — | — | — | — | $168.4B | 17.8M | 69 |
Type to filter 503 symbols · click column headers to sort
| Symbol | Sector | Trend | Price | Chg (1D) | RSI | vs SMA50 | vs SMA200 | Vol ratio | Cap↓ | Volume | Conviction |
|---|---|---|---|---|---|---|---|---|---|---|---|
AMAT Applied Materials | Information Technology | $191.23 | -0.07% | 33.6 | -64.57% | — | 1.1× | $492.4B | 50.2M | 51 | |
PTC PTC Inc. | Information Technology | $51.02 | -1.12% | — | — | — | — | $491.1B | 50.1M | 43 | |
INTC Intel | Information Technology | $148.97 | -0.38% | — | — | — | — | $489.1B | 49.9M | 48 | |
ANET Arista Networks | Information Technology | $41.59 | -1.19% | 40.1 | -74.83% | — | 0.9× | $487.4B | 49.7M | 39 | |
APH Amphenol | Information Technology | $31.15 | -1.27% | 45.3 | -79.55% | — | 1.6× | $480.6B | 49.1M | 37 | |
TRMB Trimble Inc. | Information Technology | $26.19 | -1.30% | — | — | — | — | $467.2B | 47.7M | 37 | |
ADBE Adobe Inc. | Information Technology | $263.43 | +5.72% | 68.5 | +15.25% | — | 1.7× | $465B | 9.7M | 100 | |
MCHP Microchip Technology | Information Technology | $273.27 | +0.55% | — | — | — | — | $463.8B | 47.4M | 58 | |
MSFT Microsoft | Information Technology | $390.54 | -0.71% | — | — | — | — | $459.4B | 37.6M | 57 | |
NVDA Nvidia | Information Technology | $190.01 | -3.55% | — | — | — | — | $438.6B | 136.6M | 17 | |
TDY Teledyne Technologies | Information Technology | $72.60 | -0.96% | — | — | — | — | $424.3B | 43.4M | 30 | |
MRVL Marvell Technology | Information Technology | $222.91 | +0.17% | — | — | — | — | $424.3B | 43.4M | 54 | |
NXPI NXP Semiconductors | Information Technology | $293.67 | +0.70% | — | — | — | — | $418.6B | 42.9M | 56 | |
ACN Accenture | Information Technology | $173.22 | +5.20% | 70.1 | +11.85% | — | 1.1× | $407.9B | 9.7M | 100 | |
FTNT Fortinet | Information Technology | $232.79 | +0.25% | — | — | — | — | $403.8B | 41.4M | 56 | |
HPE Hewlett Packard Enterprise | Information Technology | $202.80 | +0.02% | — | — | — | — | $389.5B | 39.9M | 56 | |
APP AppLovin | Information Technology | $396.44 | +1.47% | 36.1 | -19.75% | — | 1.0× | $381.8B | 39.2M | 59 | |
PLTR Palantir Technologies | Information Technology | $367.29 | +1.25% | — | — | — | — | $372.8B | 38.3M | 68 | |
PANW Palo Alto Networks | Information Technology | $356.63 | +1.17% | — | — | — | — | $370.8B | 38.1M | 61 | |
TER Teradyne | Information Technology | $258.30 | +0.44% | — | — | — | — | $369.3B | 37.9M | 54 | |
CTSH Cognizant | Information Technology | $252.58 | +0.39% | — | — | — | — | $367B | 37.7M | 46 | |
SNDK Sandisk | Information Technology | $352.79 | +1.15% | — | — | — | — | $363.8B | 37.4M | 63 | |
ZBRA Zebra Technologies | Information Technology | $141.92 | -0.44% | — | — | — | — | $356.7B | 36.7M | 45 | |
AMD Advanced Micro Devices | Information Technology | $429.56 | -5.51% | 36.0 | -15.72% | — | 1.1× | $346.8B | 31.5M | 0 | |
AKAM Akamai Technologies | Information Technology | $372.20 | +1.29% | 33.1 | +186.60% | — | 0.8× | $345.8B | 35.6M | 53 | |
Q Qnity Electronics | Information Technology | $360.26 | +1.20% | — | — | — | — | $330.9B | 34.1M | 72 | |
CIEN Ciena | Information Technology | $198.08 | -0.01% | — | — | — | — | $330.3B | 34M | 58 | |
ROP Roper Technologies | Information Technology | $328.69 | +0.97% | — | — | — | — | $324.6B | 33.5M | 62 | |
TEL TE Connectivity | Information Technology | $36.71 | -1.22% | — | — | — | — | $313.2B | 32.3M | 45 | |
AVGO Broadcom | Information Technology | $188.87 | -0.08% | — | — | — | — | $309.3B | 31.9M | 41 | |
TXN Texas Instruments | Information Technology | $300.23 | +0.75% | — | — | — | — | $303.3B | 31.3M | 52 | |
SMCI Supermicro | Information Technology | $203.99 | +0.03% | — | — | — | — | $294.6B | 30.5M | 46 | |
VRSN Verisign | Information Technology | $291.05 | +0.68% | — | — | — | — | $289.3B | 29.9M | 60 | |
CDNS Cadence Design Systems | Information Technology | $191.13 | -0.07% | — | — | — | — | $278.2B | 28.8M | 62 | |
MU Micron Technology | Information Technology | $131.21 | -0.52% | — | — | — | — | $268.4B | 27.8M | 56 | |
DDOG Datadog | Information Technology | $354.01 | +1.16% | — | — | — | — | $247.8B | 25.8M | 71 | |
SNPS Synopsys | Information Technology | $190.32 | -0.07% | — | — | — | — | $244.7B | 25.5M | 55 | |
NTAP NetApp | Information Technology | $170.21 | -0.22% | — | — | — | — | $236.4B | 24.6M | 47 | |
COHR Coherent Corp. | Information Technology | $68.16 | -0.99% | — | — | — | — | $225.7B | 23.6M | 42 | |
FICO Fair Isaac | Information Technology | $293.55 | +0.70% | — | — | — | — | $225.1B | 23.5M | 55 | |
HPQ HP Inc. | Information Technology | $267.75 | +0.51% | — | — | — | — | $224.7B | 23.5M | 53 | |
MPWR Monolithic Power Systems | Information Technology | $127.62 | -0.54% | — | — | — | — | $211.4B | 22.1M | 39 | |
INTU Intuit | Information Technology | $33.65 | -1.25% | — | — | — | — | $207.3B | 21.7M | 41 | |
MSI Motorola Solutions | Information Technology | $413.91 | +1.60% | — | — | — | — | $202B | 21.2M | 62 | |
DELL Dell Technologies | Information Technology | $184.13 | -0.12% | — | — | — | — | $200.3B | 21M | 47 | |
ON ON Semiconductor | Information Technology | $282.41 | +0.62% | — | — | — | — | $197.4B | 20.7M | 44 | |
LRCX Lam Research | Information Technology | $299.63 | +0.75% | — | — | — | — | $194.9B | 20.5M | 60 | |
QCOM Qualcomm | Information Technology | $310.89 | +0.83% | — | — | — | — | $176.7B | 18.7M | 57 | |
WDAY Workday, Inc. | Information Technology | $252.68 | +0.40% | — | — | — | — | $168.7B | 17.9M | 57 | |
CDW CDW Corporation | Information Technology | $408.09 | +1.56% | — | — | — | — | $168.4B | 17.8M | 69 |