503 S&P 500 stocks + 3 ETFs + 249 crypto · live quotes for top 50 · technicals stream for first 60. Filters highlight patterns — always check news and context before deciding. How markets work →
All 503 stocks · visual context above the table
Type to filter 503 symbols · click column headers to sort
| Symbol | Sector | Trend | Price | Chg (1D) | RSI | vs SMA50 | vs SMA200 | Vol ratio | Cap↓ | Volume | Conviction |
|---|---|---|---|---|---|---|---|---|---|---|---|
EBAY eBay Inc. | Consumer Discretionary | $408.03 | +1.56% | — | — | — | — | $484.3B | 49.4M | 74 | |
YUM Yum! Brands | Consumer Discretionary | $84.96 | -0.86% | — | — | — | — | $456.6B | 46.7M | 37 | |
TSLA Tesla, Inc. | Consumer Discretionary | $308.91 | +3.55% | — | — | — | — | $447.3B | 32.7M | 64 | |
LULU Lululemon Athletica | Consumer Discretionary | $202.67 | +0.02% | — | — | — | — | $447B | 45.7M | 63 | |
ULTA Ulta Beauty | Consumer Discretionary | $371.96 | +1.29% | — | — | — | — | $438.2B | 44.8M | 60 | |
MAR Marriott International | Consumer Discretionary | $282.28 | +0.62% | — | — | — | — | $428.3B | 43.8M | 48 | |
APTV Aptiv | Consumer Discretionary | $231.59 | +0.24% | — | — | — | — | $426.1B | 43.6M | 64 | |
TSCO Tractor Supply | Consumer Discretionary | $104.69 | -0.71% | — | — | — | — | $415.7B | 42.6M | 40 | |
CVNA Carvana | Consumer Discretionary | $149.33 | -0.38% | — | — | — | — | $389.8B | 40M | 50 | |
WYNN Wynn Resorts | Consumer Discretionary | $73.25 | -0.95% | — | — | — | — | $389.5B | 40M | 43 | |
TPR Tapestry, Inc. | Consumer Discretionary | $95.14 | -0.79% | — | — | — | — | $377.9B | 38.8M | 57 | |
DPZ Domino's | Consumer Discretionary | $414.03 | +1.61% | — | — | — | — | $360.1B | 37M | 59 | |
NKE Nike, Inc. | Consumer Discretionary | $403.40 | +1.53% | — | — | — | — | $336.6B | 34.7M | 59 | |
HLT Hilton Worldwide | Consumer Discretionary | $344.91 | +1.09% | — | — | — | — | $335.7B | 34.6M | 60 | |
EXPE Expedia Group | Consumer Discretionary | $323.00 | +0.92% | — | — | — | — | $331.7B | 34.2M | 61 | |
ROST Ross Stores | Consumer Discretionary | $165.01 | -0.26% | — | — | — | — | $330.3B | 34M | 44 | |
BBY Best Buy | Consumer Discretionary | $362.02 | +1.22% | — | — | — | — | $324.7B | 33.5M | 63 | |
DRI Darden Restaurants | Consumer Discretionary | $203.11 | +0.02% | — | — | — | — | $316B | 32.6M | 55 | |
DECK Deckers Brands | Consumer Discretionary | $371.80 | +1.29% | — | — | — | — | $312.7B | 32.3M | 61 | |
SBUX Starbucks | Consumer Discretionary | $112.76 | -0.65% | — | — | — | — | $281.8B | 29.2M | 44 | |
MCD McDonald's | Consumer Discretionary | $253.92 | +0.40% | — | — | — | — | $275.2B | 28.5M | 44 | |
AZO AutoZone | Consumer Discretionary | $323.54 | +0.93% | — | — | — | — | $256.5B | 26.6M | 51 | |
TJX TJX Companies | Consumer Discretionary | $251.29 | +0.38% | — | — | — | — | $253.7B | 26.4M | 49 | |
CCL Carnival Corporation | Consumer Discretionary | $297.90 | +0.73% | — | — | — | — | $243.8B | 25.4M | 58 | |
LOW Lowe's | Consumer Discretionary | $254.56 | +0.41% | — | — | — | — | $242.9B | 25.3M | 53 | |
ORLY O’Reilly Automotive | Consumer Discretionary | $81.14 | -0.89% | — | — | — | — | $229B | 23.9M | 51 | |
CMG Chipotle Mexican Grill | Consumer Discretionary | $143.31 | -0.43% | — | — | — | — | $214.2B | 22.4M | 38 | |
GPC Genuine Parts Company | Consumer Discretionary | $328.50 | +0.96% | — | — | — | — | $198.8B | 20.9M | 49 | |
LVS Las Vegas Sands | Consumer Discretionary | $136.03 | -0.48% | — | — | — | — | $197.5B | 20.7M | 44 | |
WSM Williams-Sonoma, Inc. | Consumer Discretionary | $220.12 | +0.15% | — | — | — | — | $193.6B | 20.4M | 50 | |
HD Home Depot (The) | Consumer Discretionary | $333.56 | -1.39% | — | — | — | — | $181.9B | 3.8M | 27 | |
BKNG Booking Holdings | Consumer Discretionary | $79.03 | -0.91% | — | — | — | — | $165.3B | 17.5M | 39 | |
GRMN Garmin | Consumer Discretionary | $297.51 | +0.73% | — | — | — | — | $146.9B | 15.7M | 63 | |
PHM PulteGroup | Consumer Discretionary | $409.99 | +1.57% | — | — | — | — | $145.5B | 15.5M | 64 | |
NCLH Norwegian Cruise Line Holdings | Consumer Discretionary | $232.72 | +0.25% | — | — | — | — | $142.8B | 15.3M | 43 | |
GM General Motors | Consumer Discretionary | $131.14 | -0.52% | — | — | — | — | $122.7B | 13.3M | 49 | |
LEN Lennar | Consumer Discretionary | $239.07 | +0.29% | — | — | — | — | $93B | 10.3M | 48 | |
RL Ralph Lauren Corporation | Consumer Discretionary | $171.96 | -0.21% | — | — | — | — | $92.4B | 10.2M | 46 | |
NVR NVR, Inc. | Consumer Discretionary | $198.55 | -0.01% | — | — | — | — | $76B | 8.6M | 45 | |
RCL Royal Caribbean Group | Consumer Discretionary | $248.12 | +0.36% | — | — | — | — | $70B | 8M | 47 | |
MGM MGM Resorts | Consumer Discretionary | $61.92 | -1.04% | — | — | — | — | $51.3B | 6.1M | 44 | |
AMZN Amazon | Consumer Discretionary | $235.91 | +4.09% | — | — | — | — | $46.4B | 66.3M | 78 | |
DASH DoorDash | Consumer Discretionary | $289.03 | +0.67% | — | — | — | — | $35.8B | 4.6M | 59 | |
ABNB Airbnb | Consumer Discretionary | $152.14 | -0.57% | — | — | — | — | $25.8B | 1.8M | 57 | |
HAS Hasbro | Consumer Discretionary | $310.21 | +0.83% | — | — | — | — | $24.4B | 3.4M | 50 | |
DHI D. R. Horton | Consumer Discretionary | $257.10 | +0.43% | — | — | — | — | $8.5B | 1.8M | 53 | |
F Ford Motor Company | Consumer Discretionary | $150.08 | -0.37% | — | — | — | — | $4.7B | 1.5M | 49 |
Type to filter 503 symbols · click column headers to sort
| Symbol | Sector | Trend | Price | Chg (1D) | RSI | vs SMA50 | vs SMA200 | Vol ratio | Cap↓ | Volume | Conviction |
|---|---|---|---|---|---|---|---|---|---|---|---|
EBAY eBay Inc. | Consumer Discretionary | $408.03 | +1.56% | — | — | — | — | $484.3B | 49.4M | 74 | |
YUM Yum! Brands | Consumer Discretionary | $84.96 | -0.86% | — | — | — | — | $456.6B | 46.7M | 37 | |
TSLA Tesla, Inc. | Consumer Discretionary | $308.91 | +3.55% | — | — | — | — | $447.3B | 32.7M | 64 | |
LULU Lululemon Athletica | Consumer Discretionary | $202.67 | +0.02% | — | — | — | — | $447B | 45.7M | 63 | |
ULTA Ulta Beauty | Consumer Discretionary | $371.96 | +1.29% | — | — | — | — | $438.2B | 44.8M | 60 | |
MAR Marriott International | Consumer Discretionary | $282.28 | +0.62% | — | — | — | — | $428.3B | 43.8M | 48 | |
APTV Aptiv | Consumer Discretionary | $231.59 | +0.24% | 46.1 | +274.94% | — | 0.9× | $426.1B | 43.6M | 64 | |
TSCO Tractor Supply | Consumer Discretionary | $104.69 | -0.71% | — | — | — | — | $415.7B | 42.6M | 40 | |
CVNA Carvana | Consumer Discretionary | $149.33 | -0.38% | — | — | — | — | $389.8B | 40M | 50 | |
WYNN Wynn Resorts | Consumer Discretionary | $73.25 | -0.95% | — | — | — | — | $389.5B | 40M | 43 | |
TPR Tapestry, Inc. | Consumer Discretionary | $95.14 | -0.79% | — | — | — | — | $377.9B | 38.8M | 57 | |
DPZ Domino's | Consumer Discretionary | $414.03 | +1.61% | — | — | — | — | $360.1B | 37M | 59 | |
NKE Nike, Inc. | Consumer Discretionary | $403.40 | +1.53% | — | — | — | — | $336.6B | 34.7M | 59 | |
HLT Hilton Worldwide | Consumer Discretionary | $344.91 | +1.09% | — | — | — | — | $335.7B | 34.6M | 60 | |
EXPE Expedia Group | Consumer Discretionary | $323.00 | +0.92% | — | — | — | — | $331.7B | 34.2M | 61 | |
ROST Ross Stores | Consumer Discretionary | $165.01 | -0.26% | — | — | — | — | $330.3B | 34M | 44 | |
BBY Best Buy | Consumer Discretionary | $362.02 | +1.22% | — | — | — | — | $324.7B | 33.5M | 63 | |
DRI Darden Restaurants | Consumer Discretionary | $203.11 | +0.02% | — | — | — | — | $316B | 32.6M | 55 | |
DECK Deckers Brands | Consumer Discretionary | $371.80 | +1.29% | — | — | — | — | $312.7B | 32.3M | 61 | |
SBUX Starbucks | Consumer Discretionary | $112.76 | -0.65% | — | — | — | — | $281.8B | 29.2M | 44 | |
MCD McDonald's | Consumer Discretionary | $253.92 | +0.40% | — | — | — | — | $275.2B | 28.5M | 44 | |
AZO AutoZone | Consumer Discretionary | $323.54 | +0.93% | 46.3 | -89.53% | — | 0.8× | $256.5B | 26.6M | 51 | |
TJX TJX Companies | Consumer Discretionary | $251.29 | +0.38% | — | — | — | — | $253.7B | 26.4M | 49 | |
CCL Carnival Corporation | Consumer Discretionary | $297.90 | +0.73% | — | — | — | — | $243.8B | 25.4M | 58 | |
LOW Lowe's | Consumer Discretionary | $254.56 | +0.41% | — | — | — | — | $242.9B | 25.3M | 53 | |
ORLY O’Reilly Automotive | Consumer Discretionary | $81.14 | -0.89% | — | — | — | — | $229B | 23.9M | 51 | |
CMG Chipotle Mexican Grill | Consumer Discretionary | $143.31 | -0.43% | — | — | — | — | $214.2B | 22.4M | 38 | |
GPC Genuine Parts Company | Consumer Discretionary | $328.50 | +0.96% | — | — | — | — | $198.8B | 20.9M | 49 | |
LVS Las Vegas Sands | Consumer Discretionary | $136.03 | -0.48% | — | — | — | — | $197.5B | 20.7M | 44 | |
WSM Williams-Sonoma, Inc. | Consumer Discretionary | $220.12 | +0.15% | — | — | — | — | $193.6B | 20.4M | 50 | |
HD Home Depot (The) | Consumer Discretionary | $333.56 | -1.39% | — | — | — | — | $181.9B | 3.8M | 27 | |
BKNG Booking Holdings | Consumer Discretionary | $79.03 | -0.91% | — | — | — | — | $165.3B | 17.5M | 39 | |
GRMN Garmin | Consumer Discretionary | $297.51 | +0.73% | — | — | — | — | $146.9B | 15.7M | 63 | |
PHM PulteGroup | Consumer Discretionary | $409.99 | +1.57% | — | — | — | — | $145.5B | 15.5M | 64 | |
NCLH Norwegian Cruise Line Holdings | Consumer Discretionary | $232.72 | +0.25% | — | — | — | — | $142.8B | 15.3M | 43 | |
GM General Motors | Consumer Discretionary | $131.14 | -0.52% | — | — | — | — | $122.7B | 13.3M | 49 | |
LEN Lennar | Consumer Discretionary | $239.07 | +0.29% | — | — | — | — | $93B | 10.3M | 48 | |
RL Ralph Lauren Corporation | Consumer Discretionary | $171.96 | -0.21% | — | — | — | — | $92.4B | 10.2M | 46 | |
NVR NVR, Inc. | Consumer Discretionary | $198.55 | -0.01% | — | — | — | — | $76B | 8.6M | 45 | |
RCL Royal Caribbean Group | Consumer Discretionary | $248.12 | +0.36% | — | — | — | — | $70B | 8M | 47 | |
MGM MGM Resorts | Consumer Discretionary | $61.92 | -1.04% | — | — | — | — | $51.3B | 6.1M | 44 | |
AMZN Amazon | Consumer Discretionary | $235.91 | +4.09% | 44.5 | -4.25% | — | 1.6× | $46.4B | 66.3M | 78 | |
DASH DoorDash | Consumer Discretionary | $289.03 | +0.67% | — | — | — | — | $35.8B | 4.6M | 59 | |
ABNB Airbnb | Consumer Discretionary | $152.14 | -0.57% | 60.8 | +8.07% | — | 0.5× | $25.8B | 1.8M | 57 | |
HAS Hasbro | Consumer Discretionary | $310.21 | +0.83% | — | — | — | — | $24.4B | 3.4M | 50 | |
DHI D. R. Horton | Consumer Discretionary | $257.10 | +0.43% | — | — | — | — | $8.5B | 1.8M | 53 | |
F Ford Motor Company | Consumer Discretionary | $150.08 | -0.37% | — | — | — | — | $4.7B | 1.5M | 49 |